시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
450,000 |
3,500 |
-0.78% |
7,660.00 |
3,456,488,000 |
| 15.19 |
450,500 |
3,000 |
-0.67% |
7,457.00 |
3,365,138,000 |
| 15.19 |
450,000 |
3,500 |
-0.78% |
7,447.00 |
3,360,633,000 |
| 15.19 |
449,500 |
4,000 |
-0.89% |
7,438.00 |
3,356,584,000 |
| 15.18 |
450,000 |
3,500 |
-0.78% |
7,429.00 |
3,352,535,500 |
| 15.18 |
450,000 |
3,500 |
-0.78% |
7,419.00 |
3,348,037,500 |
| 15.18 |
449,000 |
4,500 |
-1.00% |
7,152.00 |
3,228,144,500 |
| 15.17 |
449,000 |
4,500 |
-1.00% |
7,151.00 |
3,227,695,500 |
| 15.17 |
449,000 |
4,500 |
-1.00% |
7,146.00 |
3,225,450,500 |
| 15.16 |
449,500 |
4,000 |
-0.89% |
7,144.00 |
3,224,552,500 |