시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
394,500 |
8,000 |
-1.99% |
2,382.00 |
943,281,000 |
| 15.19 |
394,500 |
8,000 |
-1.99% |
2,216.00 |
877,794,000 |
| 15.19 |
395,000 |
7,500 |
-1.87% |
2,208.00 |
874,638,000 |
| 15.19 |
394,500 |
8,000 |
-1.99% |
2,205.00 |
873,453,000 |
| 15.18 |
395,000 |
7,500 |
-1.87% |
2,204.00 |
873,058,500 |
| 15.18 |
395,000 |
7,500 |
-1.87% |
2,201.00 |
871,873,500 |
| 15.18 |
395,000 |
7,500 |
-1.87% |
2,199.00 |
871,084,000 |
| 15.17 |
395,000 |
7,500 |
-1.87% |
2,192.00 |
868,319,000 |
| 15.16 |
395,000 |
7,500 |
-1.87% |
2,191.00 |
867,924,000 |
| 15.16 |
395,000 |
7,500 |
-1.87% |
2,189.00 |
867,134,000 |