| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,750 | 90 | +1.59% | 19,181.00 | 109,700,920 |
| 15.18 | 5,750 | 90 | +1.59% | 18,896.00 | 108,062,170 |
| 15.17 | 5,720 | 60 | +1.06% | 16,768.00 | 95,837,880 |
| 15.17 | 5,720 | 60 | +1.06% | 16,767.00 | 95,832,160 |
| 15.16 | 5,710 | 50 | +0.88% | 16,765.00 | 95,820,720 |
| 15.16 | 5,720 | 60 | +1.06% | 16,764.00 | 95,815,010 |
| 15.16 | 5,720 | 60 | +1.06% | 16,761.00 | 95,797,850 |
| 15.15 | 5,710 | 50 | +0.88% | 16,759.00 | 95,786,410 |
| 15.15 | 5,710 | 50 | +0.88% | 16,758.00 | 95,780,700 |
| 15.15 | 5,710 | 50 | +0.88% | 16,757.00 | 95,774,990 |