| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,530 | 110 | -1.96% | 45,877.00 | 256,047,660 |
| 15.19 | 5,550 | 90 | -1.60% | 45,313.00 | 252,928,740 |
| 15.16 | 5,530 | 110 | -1.96% | 44,237.00 | 246,956,940 |
| 15.14 | 5,550 | 90 | -1.60% | 44,124.00 | 246,332,050 |
| 15.13 | 5,550 | 90 | -1.60% | 44,101.00 | 246,204,400 |
| 15.12 | 5,540 | 100 | -1.78% | 44,100.00 | 246,198,850 |
| 15.09 | 5,520 | 120 | -2.13% | 44,081.00 | 246,093,590 |
| 15.09 | 5,530 | 110 | -1.96% | 43,300.00 | 241,782,360 |
| 15.08 | 5,570 | 70 | -1.25% | 43,280.00 | 241,671,760 |
| 15.08 | 5,570 | 70 | -1.25% | 43,245.00 | 241,476,810 |