| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 8,600 | 190 | -2.17% | 45,473.00 | 392,253,270 |
| 09.09 | 8,690 | 100 | -1.14% | 44,909.00 | 387,401,190 |
| 09.09 | 8,690 | 100 | -1.14% | 44,879.00 | 387,140,490 |
| 09.08 | 8,690 | 100 | -1.14% | 44,616.00 | 384,877,790 |
| 09.08 | 8,570 | 220 | -2.51% | 42,157.00 | 363,677,330 |
| 09.08 | 8,570 | 220 | -2.51% | 39,551.00 | 341,328,760 |
| 09.08 | 8,570 | 220 | -2.51% | 39,064.00 | 337,155,170 |
| 09.08 | 8,600 | 190 | -2.17% | 37,124.00 | 320,508,160 |
| 09.07 | 8,580 | 210 | -2.39% | 37,006.00 | 319,494,190 |
| 09.07 | 8,580 | 210 | -2.39% | 36,387.00 | 314,182,170 |