| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 8,620 | 30 | -0.35% | 75,616.00 | 648,484,760 |
| 12.15 | 8,630 | 20 | -0.24% | 75,604.00 | 648,381,320 |
| 12.14 | 8,630 | 20 | -0.24% | 75,602.00 | 648,364,060 |
| 12.14 | 8,620 | 30 | -0.35% | 75,600.00 | 648,346,800 |
| 12.14 | 8,620 | 30 | -0.35% | 75,590.00 | 648,260,600 |
| 12.13 | 8,620 | 30 | -0.35% | 75,578.00 | 648,157,160 |
| 12.13 | 8,610 | 40 | -0.47% | 75,575.00 | 648,131,300 |
| 12.13 | 8,620 | 30 | -0.35% | 75,565.00 | 648,045,200 |
| 12.12 | 8,620 | 30 | -0.35% | 75,555.00 | 647,959,000 |
| 12.12 | 8,620 | 30 | -0.35% | 75,554.00 | 647,950,380 |