시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
8,510 |
280 |
-3.19% |
441,963.00 |
3,747,715,030 |
| 14.59 |
8,510 |
280 |
-3.19% |
441,955.00 |
3,747,646,950 |
| 14.59 |
8,500 |
290 |
-3.30% |
441,888.00 |
3,747,077,430 |
| 14.58 |
8,500 |
290 |
-3.30% |
441,886.00 |
3,747,060,430 |
| 14.58 |
8,500 |
290 |
-3.30% |
441,875.00 |
3,746,966,930 |
| 14.58 |
8,500 |
290 |
-3.30% |
441,855.00 |
3,746,796,930 |
| 14.58 |
8,500 |
290 |
-3.30% |
441,805.00 |
3,746,371,930 |
| 14.57 |
8,500 |
290 |
-3.30% |
441,630.00 |
3,744,884,430 |
| 14.57 |
8,510 |
280 |
-3.19% |
441,230.00 |
3,741,484,430 |
| 14.56 |
8,510 |
280 |
-3.19% |
441,228.00 |
3,741,467,410 |