시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 1,491 156 +11.68% 6,846,033.00 9,934,140,103
15.19 1,483 148 +11.08% 6,773,684.00 9,826,267,744
15.19 1,484 149 +11.16% 6,765,965.00 9,814,818,828
15.19 1,489 154 +11.53% 6,747,633.00 9,787,600,426
15.18 1,490 155 +11.61% 6,741,293.00 9,778,166,020
15.18 1,490 155 +11.61% 6,730,464.00 9,762,066,430
15.17 1,490 155 +11.61% 6,718,230.00 9,743,867,186
15.17 1,498 163 +12.20% 6,700,739.00 9,717,821,456
15.16 1,498 163 +12.20% 6,695,704.00 9,710,280,617
15.16 1,497 162 +12.13% 6,688,160.00 9,699,003,688
12345678910