시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,491 |
156 |
+11.68% |
6,846,033.00 |
9,934,140,103 |
| 15.19 |
1,483 |
148 |
+11.08% |
6,773,684.00 |
9,826,267,744 |
| 15.19 |
1,484 |
149 |
+11.16% |
6,765,965.00 |
9,814,818,828 |
| 15.19 |
1,489 |
154 |
+11.53% |
6,747,633.00 |
9,787,600,426 |
| 15.18 |
1,490 |
155 |
+11.61% |
6,741,293.00 |
9,778,166,020 |
| 15.18 |
1,490 |
155 |
+11.61% |
6,730,464.00 |
9,762,066,430 |
| 15.17 |
1,490 |
155 |
+11.61% |
6,718,230.00 |
9,743,867,186 |
| 15.17 |
1,498 |
163 |
+12.20% |
6,700,739.00 |
9,717,821,456 |
| 15.16 |
1,498 |
163 |
+12.20% |
6,695,704.00 |
9,710,280,617 |
| 15.16 |
1,497 |
162 |
+12.13% |
6,688,160.00 |
9,699,003,688 |