시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,470 |
18 |
+1.23% |
9,913,089.00 |
14,698,426,056 |
| 15.19 |
1,465 |
13 |
+0.89% |
9,870,538.00 |
14,635,876,086 |
| 15.19 |
1,461 |
9 |
+0.61% |
9,869,342.00 |
14,634,127,694 |
| 15.19 |
1,463 |
11 |
+0.75% |
9,857,206.00 |
14,616,384,126 |
| 15.19 |
1,462 |
10 |
+0.68% |
9,851,479.00 |
14,608,005,455 |
| 15.19 |
1,461 |
9 |
+0.61% |
9,850,405.00 |
14,606,434,584 |
| 15.19 |
1,461 |
9 |
+0.61% |
9,844,178.00 |
14,597,330,457 |
| 15.19 |
1,462 |
10 |
+0.68% |
9,825,600.00 |
14,570,168,724 |
| 15.19 |
1,466 |
14 |
+0.96% |
9,825,500.00 |
14,570,022,524 |
| 15.18 |
1,466 |
14 |
+0.96% |
9,824,857.00 |
14,569,079,886 |