시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
1,496 |
108 |
-6.74% |
5,835,158.00 |
8,982,125,083 |
| 15.13 |
1,495 |
109 |
-6.80% |
5,832,597.00 |
8,978,296,340 |
| 15.13 |
1,496 |
108 |
-6.74% |
5,831,511.00 |
8,976,672,770 |
| 15.13 |
1,495 |
109 |
-6.80% |
5,826,587.00 |
8,969,309,308 |
| 15.13 |
1,496 |
108 |
-6.74% |
5,821,758.00 |
8,962,087,593 |
| 15.13 |
1,495 |
109 |
-6.80% |
5,820,146.00 |
8,959,676,541 |
| 15.13 |
1,495 |
109 |
-6.80% |
5,819,997.00 |
8,959,453,660 |
| 15.13 |
1,495 |
109 |
-6.80% |
5,819,598.00 |
8,958,856,806 |
| 15.12 |
1,496 |
108 |
-6.74% |
5,817,726.00 |
8,956,056,750 |
| 15.12 |
1,495 |
109 |
-6.80% |
5,815,758.00 |
8,953,112,622 |