시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,479 |
27 |
+1.85% |
9,634,667.00 |
14,289,754,609 |
| 15.12 |
1,479 |
27 |
+1.85% |
9,633,837.00 |
14,288,527,039 |
| 15.12 |
1,482 |
30 |
+2.06% |
9,612,778.00 |
14,257,406,474 |
| 15.12 |
1,481 |
29 |
+1.99% |
9,603,799.00 |
14,244,107,825 |
| 15.11 |
1,481 |
29 |
+1.99% |
9,603,742.00 |
14,244,023,408 |
| 15.11 |
1,480 |
28 |
+1.92% |
9,603,724.00 |
14,243,996,750 |
| 15.11 |
1,482 |
30 |
+2.06% |
9,602,471.00 |
14,242,141,048 |
| 15.11 |
1,480 |
28 |
+1.92% |
9,601,049.00 |
14,240,033,639 |
| 15.11 |
1,482 |
30 |
+2.06% |
9,598,111.00 |
14,235,682,199 |
| 15.11 |
1,479 |
27 |
+1.85% |
9,596,464.00 |
14,233,244,314 |