시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,555 |
43 |
+2.84% |
15,529,982.00 |
24,495,042,088 |
| 15.19 |
1,555 |
43 |
+2.84% |
15,448,853.00 |
24,368,886,493 |
| 15.19 |
1,555 |
43 |
+2.84% |
15,448,118.00 |
24,367,743,568 |
| 15.19 |
1,554 |
42 |
+2.77% |
15,446,043.00 |
24,364,519,016 |
| 15.19 |
1,555 |
43 |
+2.84% |
15,433,082.00 |
24,344,377,619 |
| 15.19 |
1,555 |
43 |
+2.84% |
15,430,010.00 |
24,339,603,590 |
| 15.19 |
1,555 |
43 |
+2.84% |
15,428,588.00 |
24,337,392,217 |
| 15.19 |
1,555 |
43 |
+2.84% |
15,425,036.00 |
24,331,868,707 |
| 15.18 |
1,556 |
44 |
+2.91% |
15,415,494.00 |
24,317,030,292 |
| 15.18 |
1,556 |
44 |
+2.91% |
15,412,912.00 |
24,313,012,699 |