| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,915 | 125 | +4.48% | 42,257.00 | 119,312,115 |
| 15.18 | 2,890 | 100 | +3.58% | 41,209.00 | 116,257,195 |
| 15.17 | 2,910 | 120 | +4.30% | 41,208.00 | 116,254,305 |
| 15.17 | 2,910 | 120 | +4.30% | 40,866.00 | 115,259,085 |
| 15.16 | 2,905 | 115 | +4.12% | 40,857.00 | 115,232,895 |
| 15.16 | 2,905 | 115 | +4.12% | 40,513.00 | 114,233,575 |
| 15.15 | 2,900 | 110 | +3.94% | 40,483.00 | 114,146,540 |
| 15.15 | 2,895 | 105 | +3.76% | 40,473.00 | 114,117,540 |
| 15.13 | 2,900 | 110 | +3.94% | 40,415.00 | 113,949,350 |
| 15.12 | 2,890 | 100 | +3.58% | 40,406.00 | 113,923,250 |