시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,000 |
800 |
+1.56% |
37,192.00 |
1,963,736,600 |
| 15.19 |
52,300 |
1,100 |
+2.14% |
36,752.00 |
1,940,856,600 |
| 15.19 |
52,200 |
1,000 |
+1.95% |
36,751.00 |
1,940,804,300 |
| 15.18 |
52,200 |
1,000 |
+1.95% |
36,650.00 |
1,935,542,100 |
| 15.18 |
52,100 |
900 |
+1.75% |
36,601.00 |
1,932,984,300 |
| 15.18 |
52,100 |
900 |
+1.75% |
36,571.00 |
1,931,421,300 |
| 15.17 |
52,100 |
900 |
+1.75% |
36,570.00 |
1,931,369,200 |
| 15.15 |
52,100 |
900 |
+1.75% |
36,550.00 |
1,930,327,200 |
| 15.13 |
52,300 |
1,100 |
+2.14% |
36,549.00 |
1,930,275,100 |
| 15.12 |
52,100 |
900 |
+1.75% |
36,545.00 |
1,930,066,100 |