| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,770 | 60 | +0.43% | 27,004.00 | 372,585,360 |
| 15.19 | 13,770 | 60 | +0.43% | 26,604.00 | 367,077,360 |
| 15.19 | 13,750 | 40 | +0.29% | 26,603.00 | 367,063,590 |
| 15.18 | 13,750 | 40 | +0.29% | 26,601.00 | 367,036,090 |
| 15.18 | 13,760 | 50 | +0.36% | 26,595.00 | 366,953,590 |
| 15.18 | 13,770 | 60 | +0.43% | 26,593.00 | 366,926,070 |
| 15.17 | 13,760 | 50 | +0.36% | 26,592.00 | 366,912,300 |
| 15.17 | 13,760 | 50 | +0.36% | 26,361.00 | 363,734,060 |
| 15.16 | 13,760 | 50 | +0.36% | 26,304.00 | 362,949,740 |
| 15.16 | 13,760 | 50 | +0.36% | 26,303.00 | 362,935,980 |