| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 13,150 | 170 | +1.30% | 47,782.00 | 635,002,860 |
| 14.01 | 13,140 | 160 | +1.23% | 47,781.00 | 634,989,710 |
| 14.01 | 13,140 | 160 | +1.23% | 47,780.00 | 634,976,570 |
| 14.00 | 13,140 | 160 | +1.23% | 47,771.00 | 634,858,310 |
| 14.00 | 13,150 | 170 | +1.30% | 47,770.00 | 634,845,170 |
| 14.00 | 13,140 | 160 | +1.23% | 47,768.00 | 634,818,880 |
| 13.59 | 13,140 | 160 | +1.23% | 47,749.00 | 634,569,220 |
| 13.59 | 13,130 | 150 | +1.15% | 47,748.00 | 634,556,080 |
| 13.55 | 13,140 | 160 | +1.23% | 47,737.00 | 634,411,650 |
| 13.52 | 13,160 | 180 | +1.38% | 47,726.00 | 634,267,110 |