| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,250 | 340 | -2.19% | 327.00 | 4,997,580 |
| 14.30 | 15,250 | 340 | -2.19% | 241.00 | 3,686,080 |
| 11.30 | 15,500 | 90 | -0.58% | 41.00 | 636,080 |
| 10.30 | 15,550 | 40 | -0.26% | 11.00 | 171,080 |
| 09.30 | 15,580 | 10 | -0.07% | 1.00 | 15,580 |
| 08.30 | 15,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,590 | 100 | +0.64% | 75.00 | 1,154,000 |
| 15.00 | 15,470 | 20 | -0.13% | 68.00 | 1,044,870 |
| 12.30 | 15,480 | 10 | -0.07% | 53.00 | 812,820 |
| 12.00 | 15,470 | 20 | -0.13% | 52.00 | 797,340 |