| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 6,290 | 10 | -0.16% | 5,033.00 | 31,625,800 |
| 13.53 | 6,290 | 10 | -0.16% | 4,996.00 | 31,393,070 |
| 13.39 | 6,300 | 0 | 0.00% | 4,991.00 | 31,361,620 |
| 13.39 | 6,290 | 10 | -0.16% | 4,936.00 | 31,015,120 |
| 13.18 | 6,290 | 10 | -0.16% | 4,816.00 | 30,260,320 |
| 13.01 | 6,300 | 0 | 0.00% | 4,810.00 | 30,222,580 |
| 12.50 | 6,300 | 0 | 0.00% | 4,755.00 | 29,876,080 |
| 12.45 | 6,280 | 20 | -0.32% | 4,754.00 | 29,869,780 |
| 12.23 | 6,300 | 0 | 0.00% | 3,754.00 | 23,589,590 |
| 12.19 | 6,300 | 0 | 0.00% | 3,698.00 | 23,236,790 |