| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,100 | 50 | -0.21% | 40,049.00 | 960,095,550 |
| 15.19 | 24,150 | 0 | 0.00% | 39,410.00 | 944,695,650 |
| 15.18 | 24,150 | 0 | 0.00% | 39,270.00 | 941,319,650 |
| 15.18 | 24,150 | 0 | 0.00% | 39,245.00 | 940,715,900 |
| 15.18 | 24,100 | 50 | -0.21% | 39,167.00 | 938,836,050 |
| 15.16 | 24,100 | 50 | -0.21% | 39,118.00 | 937,655,000 |
| 15.16 | 24,200 | 50 | +0.20% | 38,959.00 | 933,817,700 |
| 15.16 | 24,150 | 0 | 0.00% | 38,958.00 | 933,793,500 |
| 15.15 | 24,200 | 50 | +0.20% | 38,773.00 | 929,325,750 |
| 15.14 | 24,200 | 50 | +0.20% | 38,765.00 | 929,132,500 |