| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 14,460 | 350 | +2.48% | 6,586.00 | 94,690,930 |
| 13.05 | 14,430 | 320 | +2.26% | 6,585.00 | 94,676,470 |
| 13.04 | 14,430 | 320 | +2.26% | 6,584.00 | 94,662,040 |
| 13.03 | 14,440 | 330 | +2.33% | 6,529.00 | 93,868,150 |
| 13.02 | 14,480 | 370 | +2.62% | 6,429.00 | 92,424,050 |
| 13.01 | 14,480 | 370 | +2.62% | 6,428.00 | 92,409,570 |
| 13.00 | 14,480 | 370 | +2.62% | 6,426.00 | 92,380,610 |
| 13.00 | 14,480 | 370 | +2.62% | 6,425.00 | 92,366,130 |
| 12.57 | 14,480 | 370 | +2.62% | 6,415.00 | 92,221,330 |
| 12.56 | 14,480 | 370 | +2.62% | 6,410.00 | 92,148,930 |