| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 14,800 | 150 | -1.01% | 7,079.00 | 104,776,860 |
| 13.51 | 14,850 | 100 | -0.67% | 7,078.00 | 104,762,060 |
| 13.40 | 14,850 | 100 | -0.67% | 7,073.00 | 104,687,810 |
| 13.38 | 14,820 | 130 | -0.87% | 7,072.00 | 104,672,960 |
| 13.32 | 14,820 | 130 | -0.87% | 7,062.00 | 104,524,760 |
| 13.32 | 14,800 | 150 | -1.01% | 6,990.00 | 103,457,720 |
| 13.26 | 14,810 | 140 | -0.94% | 6,958.00 | 102,984,120 |
| 13.23 | 14,810 | 140 | -0.94% | 6,953.00 | 102,910,070 |
| 13.22 | 14,810 | 140 | -0.94% | 6,876.00 | 101,769,700 |
| 13.07 | 14,750 | 200 | -1.34% | 6,866.00 | 101,621,600 |