| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 14,750 | 200 | -1.34% | 5,993.00 | 88,747,260 |
| 12.57 | 14,750 | 200 | -1.34% | 5,938.00 | 87,936,010 |
| 12.57 | 14,740 | 210 | -1.41% | 5,933.00 | 87,862,260 |
| 12.53 | 14,750 | 200 | -1.34% | 5,850.00 | 86,638,840 |
| 12.52 | 14,760 | 190 | -1.28% | 5,848.00 | 86,609,340 |
| 12.51 | 14,730 | 220 | -1.48% | 5,847.00 | 86,594,580 |
| 12.51 | 14,730 | 220 | -1.48% | 5,807.00 | 86,005,380 |
| 12.51 | 14,730 | 220 | -1.48% | 5,760.00 | 85,313,070 |
| 12.51 | 14,730 | 220 | -1.48% | 5,751.00 | 85,180,500 |
| 12.51 | 14,730 | 220 | -1.48% | 5,720.00 | 84,723,870 |