| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 14,750 | 200 | -1.34% | 5,670.00 | 83,987,370 |
| 12.46 | 14,750 | 200 | -1.34% | 5,617.00 | 83,205,620 |
| 12.39 | 14,730 | 220 | -1.48% | 5,554.00 | 82,276,370 |
| 12.39 | 14,730 | 220 | -1.48% | 5,309.00 | 78,667,520 |
| 12.39 | 14,740 | 210 | -1.41% | 5,233.00 | 77,548,040 |
| 12.38 | 14,750 | 200 | -1.34% | 5,229.00 | 77,489,080 |
| 12.37 | 14,760 | 190 | -1.28% | 5,175.00 | 76,692,580 |
| 12.37 | 14,760 | 190 | -1.28% | 5,167.00 | 76,574,500 |
| 12.37 | 14,760 | 190 | -1.28% | 5,041.00 | 74,714,740 |
| 12.37 | 14,760 | 190 | -1.28% | 5,013.00 | 74,301,460 |