| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,210 | 110 | -0.72% | 8,529.00 | 130,614,540 |
| 15.19 | 15,210 | 110 | -0.72% | 8,409.00 | 128,789,340 |
| 15.18 | 15,280 | 40 | -0.27% | 8,396.00 | 128,591,610 |
| 15.17 | 15,280 | 40 | -0.27% | 8,395.00 | 128,576,330 |
| 15.16 | 15,280 | 40 | -0.27% | 8,332.00 | 127,613,690 |
| 15.16 | 15,210 | 110 | -0.72% | 8,326.00 | 127,522,010 |
| 15.15 | 15,210 | 110 | -0.72% | 8,226.00 | 126,000,850 |
| 15.15 | 15,220 | 100 | -0.66% | 8,016.00 | 122,806,750 |
| 15.15 | 15,220 | 100 | -0.66% | 8,008.00 | 122,684,990 |
| 15.14 | 15,230 | 90 | -0.59% | 7,767.00 | 119,015,950 |