| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 578 | 26 | +4.71% | 189,553.00 | 106,728,602 |
| 14.35 | 578 | 26 | +4.71% | 189,550.00 | 106,726,868 |
| 14.32 | 578 | 26 | +4.71% | 188,060.00 | 105,865,648 |
| 14.30 | 578 | 26 | +4.71% | 187,346.00 | 105,452,956 |
| 14.30 | 577 | 25 | +4.52% | 186,758.00 | 105,113,092 |
| 14.30 | 577 | 25 | +4.52% | 186,283.00 | 104,839,017 |
| 14.30 | 576 | 24 | +4.34% | 185,630.00 | 104,462,289 |
| 14.29 | 575 | 23 | +4.16% | 185,627.00 | 104,460,561 |
| 14.25 | 575 | 23 | +4.16% | 183,000.00 | 102,950,036 |
| 14.24 | 572 | 20 | +3.62% | 182,998.00 | 102,948,886 |