| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,870 | 120 | -1.72% | 157.00 | 1,078,990 |
| 15.00 | 6,900 | 90 | -1.29% | 150.00 | 1,030,900 |
| 14.30 | 6,900 | 90 | -1.29% | 149.00 | 1,024,000 |
| 14.00 | 6,870 | 120 | -1.72% | 148.00 | 1,017,100 |
| 13.30 | 6,900 | 90 | -1.29% | 53.00 | 364,450 |
| 13.00 | 6,910 | 80 | -1.15% | 52.00 | 357,550 |
| 12.30 | 6,950 | 40 | -0.58% | 49.00 | 336,820 |
| 12.00 | 6,940 | 50 | -0.72% | 48.00 | 329,870 |
| 11.30 | 6,940 | 50 | -0.72% | 47.00 | 322,930 |
| 11.00 | 6,940 | 50 | -0.72% | 46.00 | 315,990 |