| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,660 | 90 | -1.90% | 51,421.00 | 240,936,180 |
| 15.19 | 4,660 | 90 | -1.90% | 50,460.00 | 236,457,920 |
| 15.19 | 4,660 | 90 | -1.90% | 50,459.00 | 236,453,260 |
| 15.19 | 4,660 | 90 | -1.90% | 50,457.00 | 236,443,940 |
| 15.19 | 4,655 | 95 | -2.00% | 50,454.00 | 236,429,960 |
| 15.19 | 4,660 | 90 | -1.90% | 50,099.00 | 234,777,430 |
| 15.18 | 4,660 | 90 | -1.90% | 50,098.00 | 234,772,770 |
| 15.18 | 4,660 | 90 | -1.90% | 50,097.00 | 234,768,110 |
| 15.18 | 4,650 | 100 | -2.11% | 50,066.00 | 234,624,085 |
| 15.18 | 4,655 | 95 | -2.00% | 49,870.00 | 233,712,515 |