| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 9,300 | 70 | -0.75% | 66,877.00 | 625,607,610 |
| 14.10 | 9,300 | 70 | -0.75% | 66,822.00 | 625,096,110 |
| 14.09 | 9,300 | 70 | -0.75% | 66,817.00 | 625,049,610 |
| 14.09 | 9,300 | 70 | -0.75% | 66,810.00 | 624,984,510 |
| 14.06 | 9,310 | 60 | -0.65% | 66,759.00 | 624,510,210 |
| 14.05 | 9,310 | 60 | -0.65% | 66,758.00 | 624,500,900 |
| 14.05 | 9,310 | 60 | -0.65% | 66,753.00 | 624,454,350 |
| 14.05 | 9,310 | 60 | -0.65% | 66,743.00 | 624,361,250 |
| 14.04 | 9,310 | 60 | -0.65% | 66,742.00 | 624,351,940 |
| 14.04 | 9,300 | 70 | -0.75% | 66,731.00 | 624,249,630 |