시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
9,250 |
130 |
+1.42% |
152,084.00 |
1,397,154,910 |
| 15.16 |
9,250 |
130 |
+1.42% |
152,082.00 |
1,397,136,410 |
| 15.16 |
9,240 |
120 |
+1.31% |
152,024.00 |
1,396,600,470 |
| 15.16 |
9,240 |
120 |
+1.31% |
152,021.00 |
1,396,572,750 |
| 15.16 |
9,240 |
120 |
+1.31% |
151,906.00 |
1,395,510,700 |
| 15.15 |
9,240 |
120 |
+1.31% |
151,902.00 |
1,395,473,740 |
| 15.15 |
9,240 |
120 |
+1.31% |
151,780.00 |
1,394,346,460 |
| 15.15 |
9,240 |
120 |
+1.31% |
151,776.00 |
1,394,309,500 |
| 15.15 |
9,240 |
120 |
+1.31% |
151,754.00 |
1,394,106,220 |
| 15.15 |
9,240 |
120 |
+1.31% |
151,724.00 |
1,393,829,280 |