시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
8,860 |
220 |
-2.43% |
164,184.00 |
1,452,428,900 |
| 14.53 |
8,860 |
220 |
-2.43% |
164,169.00 |
1,452,296,000 |
| 14.53 |
8,860 |
220 |
-2.43% |
164,119.00 |
1,451,853,000 |
| 14.53 |
8,860 |
220 |
-2.43% |
164,079.00 |
1,451,498,600 |
| 14.53 |
8,860 |
220 |
-2.43% |
164,049.00 |
1,451,232,800 |
| 14.53 |
8,860 |
220 |
-2.43% |
164,029.00 |
1,451,055,600 |
| 14.52 |
8,860 |
220 |
-2.43% |
164,019.00 |
1,450,967,000 |
| 14.52 |
8,830 |
250 |
-2.76% |
164,018.00 |
1,450,958,140 |
| 14.51 |
8,860 |
220 |
-2.43% |
164,004.00 |
1,450,834,520 |
| 14.51 |
8,850 |
230 |
-2.54% |
164,003.00 |
1,450,825,660 |