| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 9,280 | 90 | -0.97% | 69,285.00 | 647,971,670 |
| 14.34 | 9,270 | 100 | -1.07% | 69,147.00 | 646,691,030 |
| 14.33 | 9,280 | 90 | -0.97% | 69,083.00 | 646,097,750 |
| 14.33 | 9,280 | 90 | -0.97% | 69,067.00 | 645,949,270 |
| 14.33 | 9,280 | 90 | -0.97% | 69,011.00 | 645,429,590 |
| 14.33 | 9,280 | 90 | -0.97% | 68,743.00 | 642,942,550 |
| 14.32 | 9,290 | 80 | -0.86% | 68,686.00 | 642,413,590 |
| 14.32 | 9,290 | 80 | -0.86% | 68,676.00 | 642,320,690 |
| 14.32 | 9,290 | 80 | -0.86% | 68,674.00 | 642,302,110 |
| 14.32 | 9,290 | 80 | -0.86% | 68,673.00 | 642,292,820 |