시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,330 |
190 |
-2.00% |
110,285.00 |
1,040,038,270 |
| 15.19 |
9,330 |
190 |
-2.00% |
107,678.00 |
1,015,714,960 |
| 15.19 |
9,330 |
190 |
-2.00% |
107,665.00 |
1,015,593,670 |
| 15.19 |
9,330 |
190 |
-2.00% |
107,531.00 |
1,014,343,450 |
| 15.18 |
9,330 |
190 |
-2.00% |
107,487.00 |
1,013,932,930 |
| 15.18 |
9,330 |
190 |
-2.00% |
107,465.00 |
1,013,727,670 |
| 15.18 |
9,330 |
190 |
-2.00% |
107,368.00 |
1,012,822,660 |
| 15.18 |
9,330 |
190 |
-2.00% |
107,348.00 |
1,012,636,060 |
| 15.18 |
9,340 |
180 |
-1.90% |
107,280.00 |
1,012,001,620 |
| 15.17 |
9,340 |
180 |
-1.90% |
107,190.00 |
1,011,161,870 |