| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,769 | 4 | -0.23% | 266,270.00 | 468,338,567 |
| 15.19 | 1,766 | 7 | -0.40% | 262,240.00 | 461,209,497 |
| 15.19 | 1,766 | 7 | -0.40% | 262,187.00 | 461,115,897 |
| 15.19 | 1,765 | 8 | -0.46% | 261,523.00 | 459,943,243 |
| 15.18 | 1,767 | 6 | -0.34% | 261,324.00 | 459,592,005 |
| 15.18 | 1,766 | 7 | -0.40% | 261,322.00 | 459,588,471 |
| 15.18 | 1,766 | 7 | -0.40% | 261,319.00 | 459,583,173 |
| 15.18 | 1,768 | 5 | -0.29% | 261,116.00 | 459,224,275 |
| 15.18 | 1,768 | 5 | -0.29% | 261,016.00 | 459,047,475 |
| 15.17 | 1,766 | 7 | -0.40% | 260,792.00 | 458,651,453 |