| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,975 | 10 | -0.26% | 40,748.00 | 160,379,315 |
| 15.19 | 3,940 | 45 | -1.13% | 36,072.00 | 141,792,215 |
| 15.17 | 3,945 | 40 | -1.01% | 36,049.00 | 141,701,500 |
| 15.17 | 3,945 | 40 | -1.01% | 36,030.00 | 141,626,545 |
| 15.16 | 3,940 | 45 | -1.13% | 36,028.00 | 141,618,655 |
| 15.15 | 3,940 | 45 | -1.13% | 36,023.00 | 141,598,955 |
| 15.14 | 3,945 | 40 | -1.01% | 35,865.00 | 140,976,245 |
| 15.14 | 3,940 | 45 | -1.13% | 35,846.00 | 140,901,290 |
| 15.13 | 3,945 | 40 | -1.01% | 35,828.00 | 140,830,370 |
| 15.12 | 3,950 | 35 | -0.88% | 35,826.00 | 140,822,480 |