| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,065 | 15 | +0.37% | 17,184.00 | 70,038,965 |
| 15.13 | 4,075 | 25 | +0.61% | 16,741.00 | 68,238,170 |
| 15.04 | 4,075 | 25 | +0.61% | 16,726.00 | 68,177,045 |
| 15.04 | 4,075 | 25 | +0.61% | 16,721.00 | 68,156,670 |
| 15.02 | 4,060 | 10 | +0.24% | 16,720.00 | 68,152,595 |
| 15.01 | 4,060 | 10 | +0.24% | 16,713.00 | 68,124,175 |
| 15.01 | 4,060 | 10 | +0.24% | 16,712.00 | 68,120,115 |
| 15.00 | 4,055 | 5 | +0.12% | 16,710.00 | 68,111,995 |
| 15.00 | 4,055 | 5 | +0.12% | 16,709.00 | 68,107,940 |
| 15.00 | 4,055 | 5 | +0.12% | 16,691.00 | 68,034,950 |