| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 528 | 21 | -3.83% | 76,982.00 | 41,261,753 |
| 15.19 | 528 | 21 | -3.83% | 76,097.00 | 40,794,473 |
| 15.18 | 526 | 23 | -4.19% | 76,096.00 | 40,793,945 |
| 15.18 | 526 | 23 | -4.19% | 74,962.00 | 40,197,461 |
| 15.18 | 526 | 23 | -4.19% | 73,825.00 | 39,599,393 |
| 15.17 | 526 | 23 | -4.19% | 73,445.00 | 39,399,509 |
| 15.16 | 526 | 23 | -4.19% | 72,345.00 | 38,820,909 |
| 15.15 | 528 | 21 | -3.83% | 71,245.00 | 38,242,299 |
| 15.12 | 526 | 23 | -4.19% | 71,242.00 | 38,240,715 |
| 15.12 | 526 | 23 | -4.19% | 71,159.00 | 38,197,057 |