| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 1,374 | 19 | -1.37% | 147,795.00 | 204,100,007 |
| 13.43 | 1,374 | 19 | -1.37% | 147,656.00 | 203,909,021 |
| 13.42 | 1,376 | 17 | -1.23% | 147,156.00 | 203,222,015 |
| 13.40 | 1,374 | 19 | -1.37% | 146,557.00 | 202,398,270 |
| 13.39 | 1,374 | 19 | -1.37% | 146,510.00 | 202,333,692 |
| 13.39 | 1,374 | 19 | -1.37% | 146,009.00 | 201,645,318 |
| 13.37 | 1,375 | 18 | -1.30% | 145,979.00 | 201,604,098 |
| 13.37 | 1,375 | 18 | -1.30% | 145,969.00 | 201,590,348 |
| 13.34 | 1,374 | 19 | -1.37% | 145,929.00 | 201,535,348 |
| 13.31 | 1,374 | 19 | -1.37% | 145,829.00 | 201,397,948 |