시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 24,200 550 -2.23% 2,079.00 50,887,300
15.00 24,450 300 -1.22% 1,819.00 44,595,300
14.30 24,750 0 0.00% 1,620.00 39,729,750
14.00 24,550 200 -0.81% 1,470.00 36,017,250
13.30 24,950 200 +0.80% 1,400.00 34,298,750
13.00 24,350 400 -1.62% 1,150.00 28,061,250
12.30 24,600 150 -0.61% 950.00 23,191,250
12.00 24,600 150 -0.61% 917.00 22,379,450
11.30 24,250 500 -2.03% 869.00 21,198,650
11.00 24,500 250 -1.02% 482.00 11,813,900
123456789