| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,250 | 60 | +0.32% | 96.00 | 1,753,320 |
| 13.30 | 18,250 | 60 | +0.32% | 92.00 | 1,680,320 |
| 12.00 | 18,250 | 60 | +0.32% | 89.00 | 1,625,570 |
| 10.30 | 18,260 | 70 | +0.38% | 84.00 | 1,534,320 |
| 10.00 | 18,250 | 60 | +0.32% | 17.00 | 310,900 |
| 09.30 | 18,300 | 110 | +0.60% | 15.00 | 274,400 |
| 09.00 | 18,200 | 10 | +0.05% | 1.00 | 18,200 |
| 08.30 | 18,190 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,190 | 170 | +0.94% | 1,006.00 | 18,219,700 |
| 13.30 | 18,190 | 170 | +0.94% | 985.00 | 17,837,710 |