| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,700 | 170 | +0.87% | 1,482.00 | 29,132,320 |
| 15.00 | 19,700 | 170 | +0.87% | 1,427.00 | 28,048,820 |
| 14.30 | 19,700 | 170 | +0.87% | 1,375.00 | 27,024,420 |
| 14.00 | 19,680 | 150 | +0.76% | 891.00 | 17,489,620 |
| 13.30 | 19,680 | 150 | +0.76% | 889.00 | 17,450,260 |
| 13.00 | 19,680 | 150 | +0.76% | 878.00 | 17,233,780 |
| 12.00 | 19,680 | 150 | +0.76% | 871.00 | 17,096,020 |
| 11.30 | 19,690 | 160 | +0.81% | 772.00 | 15,147,700 |
| 11.00 | 19,600 | 70 | +0.35% | 432.00 | 8,453,100 |
| 10.30 | 19,550 | 20 | +0.10% | 327.00 | 6,395,100 |