| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,445 | 45 | +1.02% | 47,666.00 | 210,816,350 |
| 15.18 | 4,425 | 25 | +0.56% | 44,687.00 | 197,574,695 |
| 15.12 | 4,415 | 15 | +0.34% | 44,572.00 | 197,065,820 |
| 15.12 | 4,425 | 25 | +0.56% | 44,558.00 | 197,003,990 |
| 15.12 | 4,425 | 25 | +0.56% | 44,546.00 | 196,950,890 |
| 15.10 | 4,430 | 30 | +0.68% | 44,484.00 | 196,676,540 |
| 15.03 | 4,430 | 30 | +0.68% | 44,384.00 | 196,233,540 |
| 15.03 | 4,430 | 30 | +0.68% | 44,374.00 | 196,189,240 |
| 15.02 | 4,430 | 30 | +0.68% | 44,371.00 | 196,175,980 |
| 15.02 | 4,430 | 30 | +0.68% | 44,359.00 | 196,122,820 |