| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,285 | 30 | +0.70% | 4,631.00 | 19,800,385 |
| 15.19 | 4,285 | 30 | +0.70% | 4,573.00 | 19,551,855 |
| 15.19 | 4,285 | 30 | +0.70% | 4,562.00 | 19,504,720 |
| 15.19 | 4,285 | 30 | +0.70% | 4,544.00 | 19,427,590 |
| 15.18 | 4,285 | 30 | +0.70% | 4,540.00 | 19,410,450 |
| 15.13 | 4,285 | 30 | +0.70% | 4,523.00 | 19,337,605 |
| 15.12 | 4,285 | 30 | +0.70% | 4,522.00 | 19,333,320 |
| 15.11 | 4,290 | 35 | +0.82% | 4,521.00 | 19,329,035 |
| 15.03 | 4,285 | 30 | +0.70% | 4,519.00 | 19,320,455 |
| 15.00 | 4,285 | 30 | +0.70% | 4,051.00 | 17,315,075 |