| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 2,820 | 20 | -0.71% | 12,832.00 | 36,116,965 |
| 09.07 | 2,820 | 20 | -0.71% | 12,388.00 | 34,864,885 |
| 09.07 | 2,820 | 20 | -0.71% | 11,388.00 | 32,044,885 |
| 09.06 | 2,815 | 25 | -0.89% | 6,914.00 | 19,429,030 |
| 09.06 | 2,810 | 30 | -1.06% | 6,913.00 | 19,426,215 |
| 09.05 | 2,810 | 30 | -1.06% | 6,909.00 | 19,414,975 |
| 09.04 | 2,810 | 30 | -1.06% | 6,709.00 | 18,852,975 |
| 09.03 | 2,815 | 25 | -0.89% | 5,807.00 | 16,318,355 |
| 09.03 | 2,815 | 25 | -0.89% | 5,707.00 | 16,036,855 |
| 09.03 | 2,815 | 25 | -0.89% | 5,706.00 | 16,034,040 |