| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,835 | 5 | -0.18% | 39,219.00 | 111,024,505 |
| 15.04 | 2,835 | 5 | -0.18% | 39,215.00 | 111,013,165 |
| 15.03 | 2,835 | 5 | -0.18% | 39,213.00 | 111,007,495 |
| 15.03 | 2,835 | 5 | -0.18% | 39,163.00 | 110,865,745 |
| 15.03 | 2,835 | 5 | -0.18% | 39,145.00 | 110,814,715 |
| 15.02 | 2,835 | 5 | -0.18% | 39,144.00 | 110,811,880 |
| 15.02 | 2,835 | 5 | -0.18% | 39,143.00 | 110,809,045 |
| 15.01 | 2,835 | 5 | -0.18% | 39,129.00 | 110,769,355 |
| 15.00 | 2,835 | 5 | -0.18% | 39,127.00 | 110,763,685 |
| 14.59 | 2,835 | 5 | -0.18% | 39,113.00 | 110,723,995 |