| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,790 | 65 | -2.28% | 296,616.00 | 836,770,225 |
| 15.04 | 2,790 | 65 | -2.28% | 296,613.00 | 836,761,855 |
| 15.04 | 2,790 | 65 | -2.28% | 296,609.00 | 836,750,695 |
| 15.03 | 2,790 | 65 | -2.28% | 296,600.00 | 836,725,585 |
| 15.03 | 2,790 | 65 | -2.28% | 296,599.00 | 836,722,795 |
| 15.03 | 2,790 | 65 | -2.28% | 296,558.00 | 836,608,405 |
| 15.03 | 2,790 | 65 | -2.28% | 296,555.00 | 836,600,035 |
| 15.03 | 2,790 | 65 | -2.28% | 296,543.00 | 836,566,555 |
| 15.02 | 2,790 | 65 | -2.28% | 296,541.00 | 836,560,975 |
| 15.02 | 2,790 | 65 | -2.28% | 296,538.00 | 836,552,605 |