| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,800 | 25 | -0.89% | 60,160.00 | 168,854,145 |
| 15.19 | 2,815 | 10 | -0.36% | 57,053.00 | 160,154,545 |
| 15.19 | 2,810 | 15 | -0.54% | 57,048.00 | 160,140,470 |
| 15.19 | 2,810 | 15 | -0.54% | 57,028.00 | 160,084,270 |
| 15.19 | 2,805 | 20 | -0.71% | 56,973.00 | 159,929,720 |
| 15.18 | 2,810 | 15 | -0.54% | 56,972.00 | 159,926,915 |
| 15.18 | 2,805 | 20 | -0.71% | 56,962.00 | 159,898,815 |
| 15.18 | 2,810 | 15 | -0.54% | 56,926.00 | 159,797,660 |
| 15.17 | 2,805 | 20 | -0.71% | 56,826.00 | 159,516,660 |
| 15.17 | 2,805 | 20 | -0.71% | 56,825.00 | 159,513,855 |