| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,590 | 120 | -0.95% | 1,452.00 | 18,380,580 |
| 15.16 | 12,680 | 30 | -0.24% | 1,396.00 | 17,675,540 |
| 15.10 | 12,600 | 110 | -0.87% | 1,395.00 | 17,662,860 |
| 15.10 | 12,700 | 10 | -0.08% | 1,392.00 | 17,625,050 |
| 15.10 | 12,700 | 10 | -0.08% | 1,391.00 | 17,612,350 |
| 15.05 | 12,610 | 100 | -0.79% | 1,390.00 | 17,599,650 |
| 15.03 | 12,790 | 80 | +0.62% | 1,388.00 | 17,574,430 |
| 15.00 | 12,610 | 100 | -0.79% | 1,378.00 | 17,446,530 |
| 14.55 | 12,790 | 80 | +0.62% | 1,377.00 | 17,433,920 |
| 14.47 | 12,610 | 100 | -0.79% | 1,376.00 | 17,421,130 |