| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,910 | 120 | +0.93% | 949.00 | 12,347,930 |
| 15.19 | 13,020 | 230 | +1.79% | 888.00 | 11,560,420 |
| 15.12 | 13,060 | 270 | +2.11% | 873.00 | 11,365,120 |
| 15.10 | 13,020 | 230 | +1.79% | 872.00 | 11,352,060 |
| 15.02 | 13,020 | 230 | +1.79% | 870.00 | 11,326,020 |
| 14.59 | 13,020 | 230 | +1.79% | 868.00 | 11,299,980 |
| 14.53 | 13,050 | 260 | +2.03% | 859.00 | 11,182,480 |
| 14.15 | 13,060 | 270 | +2.11% | 858.00 | 11,169,430 |
| 14.14 | 13,040 | 250 | +1.95% | 838.00 | 10,908,590 |
| 14.14 | 13,000 | 210 | +1.64% | 837.00 | 10,895,550 |