| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 492 | 2 | +0.40% | 91,885.00 | 45,109,526 |
| 15.19 | 492 | 2 | +0.40% | 90,411.00 | 44,384,318 |
| 15.18 | 493 | 3 | +0.61% | 90,011.00 | 44,187,518 |
| 15.18 | 492 | 2 | +0.40% | 90,006.00 | 44,185,053 |
| 15.17 | 492 | 2 | +0.40% | 89,871.00 | 44,118,633 |
| 15.16 | 492 | 2 | +0.40% | 89,738.00 | 44,053,197 |
| 15.15 | 493 | 3 | +0.61% | 89,604.00 | 43,987,269 |
| 15.15 | 493 | 3 | +0.61% | 89,599.00 | 43,984,804 |
| 15.15 | 492 | 2 | +0.40% | 89,598.00 | 43,984,311 |
| 15.14 | 492 | 2 | +0.40% | 87,464.00 | 42,934,383 |