| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 1,318 | 5 | -0.38% | 595,813.00 | 796,538,605 |
| 14.36 | 1,319 | 4 | -0.31% | 595,379.00 | 795,966,593 |
| 14.36 | 1,318 | 5 | -0.38% | 595,378.00 | 795,965,274 |
| 14.35 | 1,317 | 6 | -0.46% | 595,012.00 | 795,482,886 |
| 14.33 | 1,317 | 6 | -0.46% | 594,355.00 | 794,617,617 |
| 14.31 | 1,317 | 6 | -0.46% | 594,292.00 | 794,534,646 |
| 14.31 | 1,317 | 6 | -0.46% | 594,291.00 | 794,533,329 |
| 14.30 | 1,318 | 5 | -0.38% | 594,191.00 | 794,401,629 |
| 14.29 | 1,318 | 5 | -0.38% | 594,189.00 | 794,398,993 |
| 14.28 | 1,319 | 4 | -0.31% | 594,159.00 | 794,359,448 |